Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,868.94 -597.55 (-0.97%) CMC Crypto 200
1,267.33 -16.50 (-1.29%)
S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:8600.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXW240920C08600000 | 2024-06-06 11:42AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.15 | 0.00 | - | - | 1 | 29.18% |
| SPX241220C08600000 | 2024-06-26 10:48AM EDT | 2024-12-20 | 0.10 | 0.10 | 0.35 | 0.00 | - | 39 | 1,268 | 21.64% |
| SPX250221C08600000 | 2024-04-19 3:01PM EDT | 2025-02-21 | 0.10 | 0.05 | 0.25 | 0.00 | - | 70 | 2,390 | 18.04% |
| SPX250321C08600000 | 2024-04-08 2:58PM EDT | 2025-03-21 | 0.42 | 0.00 | 0.25 | 0.00 | - | - | 142 | 17.07% |
| SPX250516C08600000 | 2024-06-24 10:14AM EDT | 2025-05-16 | 0.46 | 0.15 | 0.60 | 0.00 | - | 8 | 8 | 16.72% |
| SPX250620C08600000 | 2024-06-28 1:01PM EDT | 2025-06-20 | 0.52 | 0.25 | 0.70 | -0.06 | -10.34% | 8 | 1,888 | 16.11% |
| SPX250919C08600000 | 2024-06-24 1:07PM EDT | 2025-09-19 | 1.22 | 0.30 | 2.10 | 0.00 | - | 3 | 35 | 16.09% |
| SPX251219C08600000 | 2024-06-27 9:50AM EDT | 2025-12-19 | 2.28 | 1.30 | 2.75 | 0.00 | - | 64 | 1,975 | 15.12% |
| SPX261218C08600000 | 2024-06-20 11:59AM EDT | 2026-12-18 | 16.20 | 0.00 | 0.00 | 0.00 | - | 6 | 41 | 6.25% |
| SPX291221C08600000 | 2024-05-16 2:27PM EDT | 2029-12-21 | 235.00 | 0.00 | 0.00 | 0.00 | - | - | 180 | 3.13% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P08600000 | 2024-06-21 2:24PM EDT | 2024-07-19 | 3,098.16 | 3,097.90 | 3,105.10 | 0.00 | - | 1 | 1 | 0.00% |
| SPX240816P08600000 | 2024-04-24 4:00PM EDT | 2024-08-16 | 3,399.10 | 3,191.10 | 3,203.60 | 0.00 | - | - | 1 | 81.90% |
| SPX240920P08600000 | 2024-06-21 11:36AM EDT | 2024-09-20 | 3,022.94 | 3,024.20 | 3,032.00 | 0.00 | - | 19 | 14 | 0.00% |
| SPX241115P08600000 | 2024-05-21 11:37AM EDT | 2024-11-15 | 3,078.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPX241220P08600000 | 2024-05-17 3:48PM EDT | 2024-12-20 | 3,056.70 | 2,940.90 | 2,963.90 | 0.00 | - | 1 | 23 | 0.00% |
| SPX250221P08600000 | 2024-05-20 4:04PM EDT | 2025-02-21 | 2,974.77 | 2,812.60 | 2,830.70 | 0.00 | - | - | 0 | 0.00% |
| SPX251219P08600000 | 2024-06-12 1:52PM EDT | 2025-12-19 | 2,617.43 | 2,569.40 | 2,603.20 | 0.00 | - | 1 | 2 | 0.00% |
| SPX261218P08600000 | 2024-06-28 10:43AM EDT | 2026-12-18 | 2,283.80 | 0.00 | 0.00 | -34.57 | -1.49% | 5 | 10 | 0.00% |
| SPX291221P08600000 | 2024-06-24 9:44AM EDT | 2029-12-21 | 1,864.80 | 0.00 | 0.00 | 0.00 | - | 1 | 90 | 0.00% |
© 2024 Yahoo. All rights reserved.